PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,875 Value ($000) $24,944 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 216,500 Value ($000) $21,286 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 207,074 Value ($000) $19,684 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 213,314 Value ($000) $20,770 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 212,957 Value ($000) $22,800 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 213,294 Value ($000) $21,048 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 210,374 Value ($000) $21,656 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 210,648 Value ($000) $26,097 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 242,789 Value ($000) $23,708 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 214,087 Value ($000) $18,202 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 251,047 Value ($000) $21,000 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 248,625 Value ($000) $18 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 151,502 Value ($000) $15 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 148,189 Value ($000) $12,433 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 146,313 Value ($000) $12,047 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 145,243 Value ($000) $12,792 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 178,296 Value ($000) $16,580 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 159,081 Value ($000) $12,555 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 244,175 Value ($000) $21,793 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 240,968 Value ($000) $22,391 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 163,610 Value ($000) $14,116 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 161,139 Value ($000) $13,742 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 161,139 Value ($000) $12,061 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 161,139 Value ($000) $9,850 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 173,924 Value ($000) $13,757 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 166,524 Value ($000) $11,658 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 166,524 Value ($000) $11,933 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 175,424 Value ($000) $11,953 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 181,524 Value ($000) $10,372 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 159,224 Value ($000) $10,857 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 157,234 Value ($000) $9,742 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 166,824 Value ($000) $11,203 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 174,824 Value ($000) $12,426 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 157,044 Value ($000) $11,361 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 162,169 Value ($000) $10,657 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 164,539 Value ($000) $11,057 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 165,849 Value ($000) $10,598 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 166,559 Value ($000) $9,790 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 169,559 Value ($000) $8,795 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 163,854 Value ($000) $8,961 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 186,504 Value ($000) $8,840 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 118,304 Value ($000) $6,235 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 131,024 Value ($000) $8,361 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 148,024 Value ($000) $9,346 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 164,324 Value ($000) $11,176 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 125,804 Value ($000) $7,155 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 126,904 Value ($000) $7,973 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 141,904 Value ($000) $9,570 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 141,904 Value ($000) $8,396 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 142,804 Value ($000) $7,948 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 144,304 Value ($000) $7,743 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,875	$24,944	$101.22	$90.79 - $113.11
Q3 2025	216,500	$21,286	$96.91	$90.70 - $102.20
Q2 2025	207,074	$19,684	$90.46	$82.75 - $97.02
Q1 2025	213,314	$20,770	$102.95	$93.71 - $112.84
Q4 2024	212,957	$22,800	$103.86	$91.65 - $112.55
Q3 2024	213,294	$21,048	$92.23	$84.80 - $106.63
Q2 2024	210,374	$21,656	$103.67	$95.86 - $116.83
Q1 2024	210,648	$26,097	$100.80	$86.83 - $117.87
Q4 2023	242,789	$23,708	$81.80	$73.12 - $91.99
Q3 2023	214,087	$18,202	$76.71	$72.86 - $81.10
Q2 2023	251,047	$21,000	$66.51	$60.56 - $76.71
Q1 2023	248,625	$18	$64.13	$57.81 - $68.85
Q4 2022	151,502	$15	$57.03	$48.77 - $62.17
Q3 2022	148,189	$12,433	$50.31	$44.34 - $54.98
Q2 2022	146,313	$12,047	$48.56	$45.02 - $51.76
Q1 2022	145,243	$12,792	$52.42	$47.59 - $55.75
Q4 2021	178,296	$16,580	$48.76	$43.63 - $51.46
Q3 2021	159,081	$12,555	$46.49	$44.05 - $50.21
Q2 2021	244,175	$21,793	$51.17	$48.22 - $53.70
Q1 2021	240,968	$22,391	$51.99	$46.62 - $57.11
Q4 2020	163,610	$14,116	$48.35	$45.32 - $52.61
Q3 2020	161,139	$13,742	$45.96	$40.34 - $49.95
Q2 2020	161,139	$12,061	$38.15	$31.58 - $43.32
Q1 2020	161,139	$9,850	$38.21	$26.65 - $43.04
Q4 2019	173,924	$13,757	$40.60	$34.09 - $43.81
Q3 2019	166,524	$11,658	$35.71	$32.50 - $37.93
Q2 2019	166,524	$11,933	$36.20	$34.24 - $37.82
Q1 2019	175,424	$11,953	$33.75	$28.79 - $36.45
Q4 2018	181,524	$10,372	$29.94	$26.74 - $35.07
Q3 2018	159,224	$10,857	$32.74	$29.52 - $36.13
Q2 2018	157,234	$9,742	$31.93	$29.66 - $35.17
Q1 2018	166,824	$11,203	$34.80	$30.86 - $39.01
Q4 2017	174,824	$12,426	$34.20	$31.93 - $36.30
Q3 2017	157,044	$11,361	$32.39	$30.08 - $35.15
Q2 2017	162,169	$10,657	$30.90	$29.59 - $32.92
Q1 2017	164,539	$11,057	$32.11	$30.64 - $33.37
Q4 2016	165,849	$10,598	$28.43	$24.99 - $32.19
Q3 2016	166,559	$9,790	$26.67	$23.01 - $28.44
Q2 2016	169,559	$8,795	$25.66	$22.46 - $28.25
Q1 2016	163,854	$8,961	$23.28	$20.08 - $25.81
Q4 2015	186,504	$8,840	$22.99	$20.81 - $25.02
Q3 2015	118,304	$6,235	$27.08	$22.99 - $29.54
Q2 2015	131,024	$8,361	$28.76	$26.82 - $30.34
Q1 2015	148,024	$9,346	$28.20	$26.21 - $30.42
Q4 2014	164,324	$11,176	$28.21	$24.00 - $31.04
Q3 2014	125,804	$7,155	$27.07	$24.55 - $29.23
Q2 2014	126,904	$7,973	$27.64	$26.02 - $29.45
Q1 2014	141,904	$9,570	$26.58	$23.00 - $29.63
Q4 2013	141,904	$8,396	$24.01	$22.60 - $25.47
Q3 2013	142,804	$7,948	$23.44	$22.06 - $25.17
Q2 2013	144,304	$7,743	$21.67	$19.69 - $23.10