PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,360 Value ($000) $696 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 6,358 Value ($000) $625 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 6,562 Value ($000) $624 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 14,662 Value ($000) $1,428 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 14,683 Value ($000) $1,527 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 15,200 Value ($000) $1,500 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 14,773 Value ($000) $1,521 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 16,681 Value ($000) $2,067 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 17,338 Value ($000) $1,693 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 18,220 Value ($000) $1,549 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 18,457 Value ($000) $1,544 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 20,231 Value ($000) $1 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 13,586 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 13,827 Value ($000) $1,157 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 15,383 Value ($000) $1,267 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 14,877 Value ($000) $1,310 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 15,340 Value ($000) $1,354 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 15,873 Value ($000) $1,253 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 16,540 Value ($000) $1,476 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 19,017 Value ($000) $1,767 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 19,803 Value ($000) $1,709 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 22,179 Value ($000) $1,891 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 23,335 Value ($000) $1,747 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 25,245 Value ($000) $1,543 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 24,906 Value ($000) $1,970 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 23,503 Value ($000) $1,645 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 26,502 Value ($000) $1,899 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 25,557 Value ($000) $1,741 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 28,324 Value ($000) $1,618 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 27,641 Value ($000) $1,885 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 38,624 Value ($000) $2,393 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 35,381 Value ($000) $2,341 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 36,968 Value ($000) $2,628 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 40,898 Value ($000) $2,959 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 39,990 Value ($000) $2,641 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 20,146 Value ($000) $1,354 Avg Close $32.11 Range $30.64 - $33.37