PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,107 Value ($000) $49,401 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 470,333 Value ($000) $46,243 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 494,494 Value ($000) $47,007 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 487,874 Value ($000) $47,504 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 487,874 Value ($000) $50,749 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 521,503 Value ($000) $51,462 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 548,365 Value ($000) $56,449 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 610,934 Value ($000) $44,720 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 582,971 Value ($000) $56,927 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 588,197 Value ($000) $50,009 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 597,327 Value ($000) $49,966 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 610,934 Value ($000) $44,720 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 406,652 Value ($000) $40,246 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 407,402 Value ($000) $34,095 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 415,143 Value ($000) $34,183 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 431,956 Value ($000) $38,042 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 437,758 Value ($000) $38,637 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 441,217 Value ($000) $34,821 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 457,324 Value ($000) $40,816 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 464,378 Value ($000) $43,150 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 483,998 Value ($000) $41,759 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 476,855 Value ($000) $40,666 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 477,169 Value ($000) $35,716 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 440,017 Value ($000) $26,898 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 434,388 Value ($000) $34,360 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 438,128 Value ($000) $30,673 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 446,851 Value ($000) $32,021 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 452,841 Value ($000) $30,857 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 457,741 Value ($000) $26,155 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 457,741 Value ($000) $31,213 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 468,741 Value ($000) $29,043 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 479,699 Value ($000) $31,742 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 487,759 Value ($000) $34,670 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 485,779 Value ($000) $35,141 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 484,829 Value ($000) $32,018 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 484,022 Value ($000) $32,526 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 498,834 Value ($000) $31,875 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 498,185 Value ($000) $29,283 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 513,622 Value ($000) $26,642 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 445,452 Value ($000) $24,362 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 455,862 Value ($000) $21,608 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 448,729 Value ($000) $23,410 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 452,227 Value ($000) $28,857 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 459,112 Value ($000) $28,988 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 500,040 Value ($000) $34,008 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 500,429 Value ($000) $28,462 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 503,789 Value ($000) $31,653 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 504,279 Value ($000) $34,009 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 545,815 Value ($000) $32,296 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 589,744 Value ($000) $32,825 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 622,759 Value ($000) $33,417 Avg Close $21.67 Range $19.69 - $23.10