PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,052 Value ($000) $626 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 6,688 Value ($000) $653 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 6,688 Value ($000) $569 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 6,688 Value ($000) $559 Avg Close $66.51 Range $60.56 - $76.71
Q2 2019
Shares 3,204 Value ($000) $230 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 3,426 Value ($000) $233 Avg Close $33.75 Range $28.79 - $36.45