PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 31,650 Value ($000) $2,793 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 33,710 Value ($000) $2,660 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 31,635 Value ($000) $2,823 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 29,070 Value ($000) $2,701 Avg Close $51.99 Range $46.62 - $57.11

Q1 2020

Shares 8,625 Value ($000) $527 Avg Close $38.21 Range $26.65 - $43.04

Q3 2016

Shares 16,319 Value ($000) $959 Avg Close $26.67 Range $23.01 - $28.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	31,650	$2,793	$48.76	$43.63 - $51.46
Q3 2021	33,710	$2,660	$46.49	$44.05 - $50.21
Q2 2021	31,635	$2,823	$51.17	$48.22 - $53.70
Q1 2021	29,070	$2,701	$51.99	$46.62 - $57.11
Q1 2020	8,625	$527	$38.21	$26.65 - $43.04
Q3 2016	16,319	$959	$26.67	$23.01 - $28.44