PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,015 Value ($000) $40,411 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 370,016 Value ($000) $36,380 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 370,125 Value ($000) $35,184 Avg Close $90.46 Range $82.75 - $97.02
Q4 2024
Shares 332,222 Value ($000) $34,558 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 331,326 Value ($000) $32,695 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 331,326 Value ($000) $34,107 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 302,088 Value ($000) $37,426 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 297,783 Value ($000) $29,079 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 296,482 Value ($000) $25,207 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 296,482 Value ($000) $24,801 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 289,604 Value ($000) $21,199 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 167,587 Value ($000) $16,586 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 169,288 Value ($000) $14,168 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 167,440 Value ($000) $13,787 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 99,215 Value ($000) $8,738 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 99,160 Value ($000) $8,669 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 75,041 Value ($000) $5,922 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 75,347 Value ($000) $6,725 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 75,347 Value ($000) $7,001 Avg Close $51.99 Range $46.62 - $57.11