PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 668,079 Value ($000) $73,161 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 242,604 Value ($000) $23,853 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 238,352 Value ($000) $22,658 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 198,211 Value ($000) $19,300 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 182,819 Value ($000) $19,017 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 236,379 Value ($000) $23,326 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 260,907 Value ($000) $26,858 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 302,743 Value ($000) $37,507 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 433,645 Value ($000) $42,345 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 451,622 Value ($000) $38,397 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 459,595 Value ($000) $38 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 462,337 Value ($000) $34 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 334,608 Value ($000) $33 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 170,228 Value ($000) $14,242 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 168,847 Value ($000) $13,900 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 195,223 Value ($000) $17,192 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 204,298 Value ($000) $18,032 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 175,119 Value ($000) $13,820 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 213,564 Value ($000) $19,061 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 195,462 Value ($000) $18,162 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 230,715 Value ($000) $19,906 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 193,068 Value ($000) $16,465 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 197,173 Value ($000) $14,758 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 220,375 Value ($000) $13,471 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 248,669 Value ($000) $19,667 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 226,627 Value ($000) $15,865 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 217,207 Value ($000) $15,561 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 239,165 Value ($000) $16,292 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 206,525 Value ($000) $11,798 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 228,746 Value ($000) $15,594 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 226,180 Value ($000) $14,011 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 193,976 Value ($000) $12,833 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 154,631 Value ($000) $10,992 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 133,280 Value ($000) $9,641 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 118,996 Value ($000) $7,857 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 94,689 Value ($000) $6,363 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 60,451 Value ($000) $3,862 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 10,237 Value ($000) $602 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 1,932 Value ($000) $100 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 2,717 Value ($000) $149 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 10,835 Value ($000) $514 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 11,302 Value ($000) $590 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 9,789 Value ($000) $625 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 9,751 Value ($000) $616 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 14,610 Value ($000) $994 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 6,697 Value ($000) $381 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 6,692 Value ($000) $420 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 5,657 Value ($000) $382 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 5,651 Value ($000) $334 Avg Close $24.01 Range $22.60 - $25.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	668,079	$73,161	$101.22	$90.79 - $113.11
Q3 2025	242,604	$23,853	$96.91	$90.70 - $102.20
Q2 2025	238,352	$22,658	$90.46	$82.75 - $97.02
Q1 2025	198,211	$19,300	$102.95	$93.71 - $112.84
Q4 2024	182,819	$19,017	$103.86	$91.65 - $112.55
Q3 2024	236,379	$23,326	$92.23	$84.80 - $106.63
Q2 2024	260,907	$26,858	$103.67	$95.86 - $116.83
Q1 2024	302,743	$37,507	$100.80	$86.83 - $117.87
Q4 2023	433,645	$42,345	$81.80	$73.12 - $91.99
Q3 2023	451,622	$38,397	$76.71	$72.86 - $81.10
Q2 2023	459,595	$38	$66.51	$60.56 - $76.71
Q1 2023	462,337	$34	$64.13	$57.81 - $68.85
Q4 2022	334,608	$33	$57.03	$48.77 - $62.17
Q3 2022	170,228	$14,242	$50.31	$44.34 - $54.98
Q2 2022	168,847	$13,900	$48.56	$45.02 - $51.76
Q1 2022	195,223	$17,192	$52.42	$47.59 - $55.75
Q4 2021	204,298	$18,032	$48.76	$43.63 - $51.46
Q3 2021	175,119	$13,820	$46.49	$44.05 - $50.21
Q2 2021	213,564	$19,061	$51.17	$48.22 - $53.70
Q1 2021	195,462	$18,162	$51.99	$46.62 - $57.11
Q4 2020	230,715	$19,906	$48.35	$45.32 - $52.61
Q3 2020	193,068	$16,465	$45.96	$40.34 - $49.95
Q2 2020	197,173	$14,758	$38.15	$31.58 - $43.32
Q1 2020	220,375	$13,471	$38.21	$26.65 - $43.04
Q4 2019	248,669	$19,667	$40.60	$34.09 - $43.81
Q3 2019	226,627	$15,865	$35.71	$32.50 - $37.93
Q2 2019	217,207	$15,561	$36.20	$34.24 - $37.82
Q1 2019	239,165	$16,292	$33.75	$28.79 - $36.45
Q4 2018	206,525	$11,798	$29.94	$26.74 - $35.07
Q3 2018	228,746	$15,594	$32.74	$29.52 - $36.13
Q2 2018	226,180	$14,011	$31.93	$29.66 - $35.17
Q1 2018	193,976	$12,833	$34.80	$30.86 - $39.01
Q4 2017	154,631	$10,992	$34.20	$31.93 - $36.30
Q3 2017	133,280	$9,641	$32.39	$30.08 - $35.15
Q2 2017	118,996	$7,857	$30.90	$29.59 - $32.92
Q1 2017	94,689	$6,363	$32.11	$30.64 - $33.37
Q4 2016	60,451	$3,862	$28.43	$24.99 - $32.19
Q3 2016	10,237	$602	$26.67	$23.01 - $28.44
Q2 2016	1,932	$100	$25.66	$22.46 - $28.25
Q1 2016	2,717	$149	$23.28	$20.08 - $25.81
Q4 2015	10,835	$514	$22.99	$20.81 - $25.02
Q3 2015	11,302	$590	$27.08	$22.99 - $29.54
Q2 2015	9,789	$625	$28.76	$26.82 - $30.34
Q1 2015	9,751	$616	$28.20	$26.21 - $30.42
Q4 2014	14,610	$994	$28.21	$24.00 - $31.04
Q3 2014	6,697	$381	$27.07	$24.55 - $29.23
Q2 2014	6,692	$420	$27.64	$26.02 - $29.45
Q1 2014	5,657	$382	$26.58	$23.00 - $29.63
Q4 2013	5,651	$334	$24.01	$22.60 - $25.47