PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,480,532 Value ($000) $162,133 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,795,076 Value ($000) $176,492 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,288,435 Value ($000) $217,539 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,723,460 Value ($000) $265,183 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 1,995,981 Value ($000) $207,622 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,074,584 Value ($000) $204,720 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,063,222 Value ($000) $212,388 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,501,601 Value ($000) $309,923 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,711,636 Value ($000) $264,791 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 1,878,259 Value ($000) $159,690 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 1,826,218 Value ($000) $152,763 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 1,272,963 Value ($000) $93,181 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 790,670 Value ($000) $78,253 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 1,701,782 Value ($000) $142,422 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 850,662 Value ($000) $70,044 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 990,802 Value ($000) $87,262 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 1,127,095 Value ($000) $99,479 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 1,434,647 Value ($000) $113,222 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 1,504,157 Value ($000) $134,247 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 1,365,898 Value ($000) $126,919 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 1,361,472 Value ($000) $117,469 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 1,235,511 Value ($000) $105,365 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 1,497,184 Value ($000) $112,066 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 2,087,285 Value ($000) $127,598 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 2,263,284 Value ($000) $179,019 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 2,481,871 Value ($000) $173,749 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 2,334,028 Value ($000) $167,250 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 2,721,987 Value ($000) $185,468 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 1,889,989 Value ($000) $107,987 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 1,453,143 Value ($000) $99,085 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 2,692,392 Value ($000) $166,814 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 3,333,395 Value ($000) $220,566 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 3,251,534 Value ($000) $231,113 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 2,846,423 Value ($000) $205,906 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 2,647,126 Value ($000) $174,812 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 2,322,392 Value ($000) $156,060 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 2,147,052 Value ($000) $137,192 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 2,256,842 Value ($000) $132,652 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 2,017,109 Value ($000) $104,622 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 1,833,722 Value ($000) $100,282 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 1,693,755 Value ($000) $80,279 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 2,186,490 Value ($000) $114,062 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 1,999,033 Value ($000) $127,551 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 1,019,930 Value ($000) $64,393 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 729,512 Value ($000) $49,610 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 789,207 Value ($000) $44,881 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 698,169 Value ($000) $43,862 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 859,808 Value ($000) $57,981 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 724,865 Value ($000) $42,884 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 1,004,803 Value ($000) $55,923 Avg Close $23.44 Range $22.06 - $25.17