PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,963 Value ($000) $291 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 2,963 Value ($000) $282 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 2,963 Value ($000) $271 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 2,963 Value ($000) $326 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,963	$291	$96.91	$90.70 - $102.20
Q2 2025	2,963	$282	$90.46	$82.75 - $97.02
Q1 2025	2,963	$271	$102.95	$93.71 - $112.84
Q4 2024	2,963	$326	$103.86	$91.65 - $112.55