PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,944 Value ($000) $6,893 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 61,654 Value ($000) $6,062 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 62,692 Value ($000) $5,959 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 62,752 Value ($000) $6,110 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 65,566 Value ($000) $6,820 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 66,592 Value ($000) $6,571 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 66,592 Value ($000) $6,855 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 65,552 Value ($000) $8,121 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 152,458 Value ($000) $14,888 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 117,090 Value ($000) $9,955 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 117,996 Value ($000) $9,870 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 57,748 Value ($000) $4,227 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 14,000 Value ($000) $1,386 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 53,461 Value ($000) $4,474 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 32,461 Value ($000) $2,673 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 32,538 Value ($000) $2,866 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 31,290 Value ($000) $2,762 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 30,457 Value ($000) $2,404 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 30,457 Value ($000) $2,718 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 60,914 Value ($000) $5,660 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 27,875 Value ($000) $2,405 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 27,798 Value ($000) $2,371 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 99,798 Value ($000) $7,470 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 103,420 Value ($000) $6,322 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 69,000 Value ($000) $5,458 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 53,606 Value ($000) $3,753 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 33,206 Value ($000) $2,380 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 2,269 Value ($000) $33,306 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 69,006 Value ($000) $3,943 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 67,906 Value ($000) $4,631 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 39,806 Value ($000) $2,466 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 29,592 Value ($000) $1,958 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 29,592 Value ($000) $2,103 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 29,880 Value ($000) $2,162 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 29,980 Value ($000) $1,980 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 24,421 Value ($000) $1,641 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 24,421 Value ($000) $1,561 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 24,421 Value ($000) $1,435 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 24,521 Value ($000) $1,272 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 26,613 Value ($000) $1,455 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 20,938 Value ($000) $992 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 23,938 Value ($000) $1,249 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 23,574 Value ($000) $1,504 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 25,487 Value ($000) $1,609 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 21,365 Value ($000) $1,453 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 18,126 Value ($000) $1,031 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 15,865 Value ($000) $997 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 14,772 Value ($000) $996 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 14,119 Value ($000) $835 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 12,415 Value ($000) $691 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 12,126 Value ($000) $651 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,944	$6,893	$101.22	$90.79 - $113.11
Q3 2025	61,654	$6,062	$96.91	$90.70 - $102.20
Q2 2025	62,692	$5,959	$90.46	$82.75 - $97.02
Q1 2025	62,752	$6,110	$102.95	$93.71 - $112.84
Q4 2024	65,566	$6,820	$103.86	$91.65 - $112.55
Q3 2024	66,592	$6,571	$92.23	$84.80 - $106.63
Q2 2024	66,592	$6,855	$103.67	$95.86 - $116.83
Q1 2024	65,552	$8,121	$100.80	$86.83 - $117.87
Q4 2023	152,458	$14,888	$81.80	$73.12 - $91.99
Q3 2023	117,090	$9,955	$76.71	$72.86 - $81.10
Q2 2023	117,996	$9,870	$66.51	$60.56 - $76.71
Q1 2023	57,748	$4,227	$64.13	$57.81 - $68.85
Q4 2022	14,000	$1,386	$57.03	$48.77 - $62.17
Q3 2022	53,461	$4,474	$50.31	$44.34 - $54.98
Q2 2022	32,461	$2,673	$48.56	$45.02 - $51.76
Q1 2022	32,538	$2,866	$52.42	$47.59 - $55.75
Q4 2021	31,290	$2,762	$48.76	$43.63 - $51.46
Q3 2021	30,457	$2,404	$46.49	$44.05 - $50.21
Q2 2021	30,457	$2,718	$51.17	$48.22 - $53.70
Q1 2021	60,914	$5,660	$51.99	$46.62 - $57.11
Q4 2020	27,875	$2,405	$48.35	$45.32 - $52.61
Q3 2020	27,798	$2,371	$45.96	$40.34 - $49.95
Q2 2020	99,798	$7,470	$38.15	$31.58 - $43.32
Q1 2020	103,420	$6,322	$38.21	$26.65 - $43.04
Q4 2019	69,000	$5,458	$40.60	$34.09 - $43.81
Q3 2019	53,606	$3,753	$35.71	$32.50 - $37.93
Q2 2019	33,206	$2,380	$36.20	$34.24 - $37.82
Q1 2019	2,269	$33,306	$33.75	$28.79 - $36.45
Q4 2018	69,006	$3,943	$29.94	$26.74 - $35.07
Q3 2018	67,906	$4,631	$32.74	$29.52 - $36.13
Q2 2018	39,806	$2,466	$31.93	$29.66 - $35.17
Q1 2018	29,592	$1,958	$34.80	$30.86 - $39.01
Q4 2017	29,592	$2,103	$34.20	$31.93 - $36.30
Q3 2017	29,880	$2,162	$32.39	$30.08 - $35.15
Q2 2017	29,980	$1,980	$30.90	$29.59 - $32.92
Q1 2017	24,421	$1,641	$32.11	$30.64 - $33.37
Q4 2016	24,421	$1,561	$28.43	$24.99 - $32.19
Q3 2016	24,421	$1,435	$26.67	$23.01 - $28.44
Q2 2016	24,521	$1,272	$25.66	$22.46 - $28.25
Q1 2016	26,613	$1,455	$23.28	$20.08 - $25.81
Q4 2015	20,938	$992	$22.99	$20.81 - $25.02
Q3 2015	23,938	$1,249	$27.08	$22.99 - $29.54
Q2 2015	23,574	$1,504	$28.76	$26.82 - $30.34
Q1 2015	25,487	$1,609	$28.20	$26.21 - $30.42
Q4 2014	21,365	$1,453	$28.21	$24.00 - $31.04
Q3 2014	18,126	$1,031	$27.07	$24.55 - $29.23
Q2 2014	15,865	$997	$27.64	$26.02 - $29.45
Q1 2014	14,772	$996	$26.58	$23.00 - $29.63
Q4 2013	14,119	$835	$24.01	$22.60 - $25.47
Q3 2013	12,415	$691	$23.44	$22.06 - $25.17
Q2 2013	12,126	$651	$21.67	$19.69 - $23.10