PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 33,056 Value ($000) $3,262 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 21,755 Value ($000) $2,239 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 20,475 Value ($000) $2,537 Avg Close $100.80 Range $86.83 - $117.87

Q3 2023

Shares 35,362 Value ($000) $3,006 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 48,483 Value ($000) $4,056 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 47,122 Value ($000) $3,449 Avg Close $64.13 Range $57.81 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	33,056	$3,262	$92.23	$84.80 - $106.63
Q2 2024	21,755	$2,239	$103.67	$95.86 - $116.83
Q1 2024	20,475	$2,537	$100.80	$86.83 - $117.87
Q3 2023	35,362	$3,006	$76.71	$72.86 - $81.10
Q2 2023	48,483	$4,056	$66.51	$60.56 - $76.71
Q1 2023	47,122	$3,449	$64.13	$57.81 - $68.85