PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 813,750 Value ($000) $89,114 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 952,150 Value ($000) $93,615 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 880,050 Value ($000) $83,658 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 880,050 Value ($000) $85,690 Avg Close $102.95 Range $93.71 - $112.84
Q3 2023
Shares 956,050 Value ($000) $81,283 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 855,250 Value ($000) $71,542 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 1,111,550 Value ($000) $81,365 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 704,900 Value ($000) $69,764 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 705,400 Value ($000) $59,035 Avg Close $50.31 Range $44.34 - $54.98
Q1 2022
Shares 606,400 Value ($000) $53,406 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 646,200 Value ($000) $57,034 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 683,800 Value ($000) $53,965 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 684,600 Value ($000) $61,101 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 528,000 Value ($000) $49,062 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 528,000 Value ($000) $45,556 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 529,800 Value ($000) $45,181 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 549,900 Value ($000) $41,160 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 550,200 Value ($000) $33,634 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 550,300 Value ($000) $43,529 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 565,300 Value ($000) $39,577 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 565,300 Value ($000) $40,509 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 565,300 Value ($000) $38,520 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 295,300 Value ($000) $16,873 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 228,900 Value ($000) $15,609 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 42,500 Value ($000) $2,633 Avg Close $31.93 Range $29.66 - $35.17
Q4 2017
Shares 25,400 Value ($000) $1,805 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 41,300 Value ($000) $2,988 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 6,300 Value ($000) $416 Avg Close $30.90 Range $29.59 - $32.92
Q4 2015
Shares 7,547 Value ($000) $358 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 265,572 Value ($000) $13,855 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 263,391 Value ($000) $16,807 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 146,177 Value ($000) $9,230 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 13,401 Value ($000) $911 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 7,296 Value ($000) $415 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 7,225 Value ($000) $454 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 7,180 Value ($000) $484 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 4,498 Value ($000) $266 Avg Close $24.01 Range $22.60 - $25.47
Q2 2013
Shares 11,112 Value ($000) $596 Avg Close $21.67 Range $19.69 - $23.10