PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 30,853 Value ($000) $1,886 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 30,853 Value ($000) $2,440 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 30,853 Value ($000) $2,160 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 30,853 Value ($000) $2,211 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 30,853 Value ($000) $2,102 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 30,853 Value ($000) $1,763 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 30,853 Value ($000) $2,104 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 30,853 Value ($000) $1,912 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 30,872 Value ($000) $2,043 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 30,853 Value ($000) $2,193 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 30,853 Value ($000) $2,232 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 30,853 Value ($000) $2,038 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 30,853 Value ($000) $2,073 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 30,853 Value ($000) $1,972 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 30,853 Value ($000) $1,814 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 30,853 Value ($000) $1,600 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 30,853 Value ($000) $1,687 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 30,853 Value ($000) $1,462 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 30,853 Value ($000) $1,610 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 30,853 Value ($000) $1,969 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 31,528 Value ($000) $1,991 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 31,528 Value ($000) $2,144 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 31,528 Value ($000) $1,793 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 33,227 Value ($000) $2,088 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 33,227 Value ($000) $2,241 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 33,227 Value ($000) $1,966 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 33,227 Value ($000) $1,849 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 33,888 Value ($000) $1,818 Avg Close $21.67 Range $19.69 - $23.10