PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,830 Value ($000) $23,636 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 217,457 Value ($000) $21,380 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 224,139 Value ($000) $21,307 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 230,715 Value ($000) $22,465 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 256,319 Value ($000) $26,662 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 278,304 Value ($000) $27,463 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 271,115 Value ($000) $27,909 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 234,845 Value ($000) $29,095 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 245,050 Value ($000) $23,929 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 237,598 Value ($000) $20,201 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 247,619 Value ($000) $20,713 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 273,318 Value ($000) $20,007 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 182,130 Value ($000) $18,025 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 177,955 Value ($000) $14,893 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 175,039 Value ($000) $14,413 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 181,081 Value ($000) $15,948 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 183,739 Value ($000) $16,217 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 190,305 Value ($000) $15,019 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 197,205 Value ($000) $17,601 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 183,287 Value ($000) $17,031 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 175,823 Value ($000) $15,170 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 140,970 Value ($000) $12,022 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 134,876 Value ($000) $10,095 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 152,122 Value ($000) $9,299 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 127,859 Value ($000) $10,114 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 157,895 Value ($000) $11,054 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 155,560 Value ($000) $11,147 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 149,145 Value ($000) $10,163 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 134,980 Value ($000) $7,713 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 157,237 Value ($000) $10,722 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 138,484 Value ($000) $8,580 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 146,306 Value ($000) $9,681 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 146,787 Value ($000) $10,434 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 146,538 Value ($000) $10,601 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 151,134 Value ($000) $9,981 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 194,117 Value ($000) $13,045 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 194,117 Value ($000) $13,208 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 183,868 Value ($000) $10,808 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 170,603 Value ($000) $8,849 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 172,977 Value ($000) $9,460 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 129,578 Value ($000) $6,142 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 137,627 Value ($000) $7,180 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 140,892 Value ($000) $8,990 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 129,176 Value ($000) $8,156 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 130,114 Value ($000) $8,849 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 102,592 Value ($000) $5,835 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 110,343 Value ($000) $6,933 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 110,404 Value ($000) $7,446 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 124,951 Value ($000) $7,393 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 108,271 Value ($000) $6,026 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 88,393 Value ($000) $4,743 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,830	$23,636	$101.22	$90.79 - $113.11
Q3 2025	217,457	$21,380	$96.91	$90.70 - $102.20
Q2 2025	224,139	$21,307	$90.46	$82.75 - $97.02
Q1 2025	230,715	$22,465	$102.95	$93.71 - $112.84
Q4 2024	256,319	$26,662	$103.86	$91.65 - $112.55
Q3 2024	278,304	$27,463	$92.23	$84.80 - $106.63
Q2 2024	271,115	$27,909	$103.67	$95.86 - $116.83
Q1 2024	234,845	$29,095	$100.80	$86.83 - $117.87
Q4 2023	245,050	$23,929	$81.80	$73.12 - $91.99
Q3 2023	237,598	$20,201	$76.71	$72.86 - $81.10
Q2 2023	247,619	$20,713	$66.51	$60.56 - $76.71
Q1 2023	273,318	$20,007	$64.13	$57.81 - $68.85
Q4 2022	182,130	$18,025	$57.03	$48.77 - $62.17
Q3 2022	177,955	$14,893	$50.31	$44.34 - $54.98
Q2 2022	175,039	$14,413	$48.56	$45.02 - $51.76
Q1 2022	181,081	$15,948	$52.42	$47.59 - $55.75
Q4 2021	183,739	$16,217	$48.76	$43.63 - $51.46
Q3 2021	190,305	$15,019	$46.49	$44.05 - $50.21
Q2 2021	197,205	$17,601	$51.17	$48.22 - $53.70
Q1 2021	183,287	$17,031	$51.99	$46.62 - $57.11
Q4 2020	175,823	$15,170	$48.35	$45.32 - $52.61
Q3 2020	140,970	$12,022	$45.96	$40.34 - $49.95
Q2 2020	134,876	$10,095	$38.15	$31.58 - $43.32
Q1 2020	152,122	$9,299	$38.21	$26.65 - $43.04
Q4 2019	127,859	$10,114	$40.60	$34.09 - $43.81
Q3 2019	157,895	$11,054	$35.71	$32.50 - $37.93
Q2 2019	155,560	$11,147	$36.20	$34.24 - $37.82
Q1 2019	149,145	$10,163	$33.75	$28.79 - $36.45
Q4 2018	134,980	$7,713	$29.94	$26.74 - $35.07
Q3 2018	157,237	$10,722	$32.74	$29.52 - $36.13
Q2 2018	138,484	$8,580	$31.93	$29.66 - $35.17
Q1 2018	146,306	$9,681	$34.80	$30.86 - $39.01
Q4 2017	146,787	$10,434	$34.20	$31.93 - $36.30
Q3 2017	146,538	$10,601	$32.39	$30.08 - $35.15
Q2 2017	151,134	$9,981	$30.90	$29.59 - $32.92
Q1 2017	194,117	$13,045	$32.11	$30.64 - $33.37
Q4 2016	194,117	$13,208	$28.43	$24.99 - $32.19
Q3 2016	183,868	$10,808	$26.67	$23.01 - $28.44
Q2 2016	170,603	$8,849	$25.66	$22.46 - $28.25
Q1 2016	172,977	$9,460	$23.28	$20.08 - $25.81
Q4 2015	129,578	$6,142	$22.99	$20.81 - $25.02
Q3 2015	137,627	$7,180	$27.08	$22.99 - $29.54
Q2 2015	140,892	$8,990	$28.76	$26.82 - $30.34
Q1 2015	129,176	$8,156	$28.20	$26.21 - $30.42
Q4 2014	130,114	$8,849	$28.21	$24.00 - $31.04
Q3 2014	102,592	$5,835	$27.07	$24.55 - $29.23
Q2 2014	110,343	$6,933	$27.64	$26.02 - $29.45
Q1 2014	110,404	$7,446	$26.58	$23.00 - $29.63
Q4 2013	124,951	$7,393	$24.01	$22.60 - $25.47
Q3 2013	108,271	$6,026	$23.44	$22.06 - $25.17
Q2 2013	88,393	$4,743	$21.67	$19.69 - $23.10