PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11 Value ($000) $1 Avg Close $51.99 Range $46.62 - $57.11

Q4 2015

Shares 33 Value ($000) $2 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 99 Value ($000) $5 Avg Close $27.08 Range $22.99 - $29.54

Q2 2013

Shares 352 Value ($000) $19 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11	$1	$51.99	$46.62 - $57.11
Q4 2015	33	$2	$22.99	$20.81 - $25.02
Q3 2015	99	$5	$27.08	$22.99 - $29.54
Q2 2013	352	$19	$21.67	$19.69 - $23.10