PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,884 Value ($000) $3,054 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 29,107 Value ($000) $2,862 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 29,388 Value ($000) $2,794 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 26,295 Value ($000) $2,560 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 26,459 Value ($000) $2,752 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 27,202 Value ($000) $2,684 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 26,221 Value ($000) $2,699 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 25,107 Value ($000) $3,111 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 25,096 Value ($000) $2,451 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 24,117 Value ($000) $2,050 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 23,389 Value ($000) $1,956 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 23,389 Value ($000) $1,712 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 15,619 Value ($000) $1,546 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 15,798 Value ($000) $1,322 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 15,398 Value ($000) $1,268 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 16,918 Value ($000) $1,490 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 17,595 Value ($000) $1,553 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 17,098 Value ($000) $1,350 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 15,419 Value ($000) $1,376 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 15,433 Value ($000) $1,434 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 15,362 Value ($000) $1,325 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 12,234 Value ($000) $1,043 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 20,558 Value ($000) $1,539 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 11,284 Value ($000) $690 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 8,962 Value ($000) $709 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 8,453 Value ($000) $592 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 7,864 Value ($000) $563 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 6,957 Value ($000) $474 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 7,141 Value ($000) $408 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 8,384 Value ($000) $572 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 7,421 Value ($000) $460 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 5,360 Value ($000) $355 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 6,000 Value ($000) $426 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 5,271 Value ($000) $382 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 4,622 Value ($000) $305 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 8,552 Value ($000) $574 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 7,787 Value ($000) $497 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 7,822 Value ($000) $460 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 7,822 Value ($000) $406 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 13,217 Value ($000) $723 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 10,945 Value ($000) $519 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 10,695 Value ($000) $558 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 5,455 Value ($000) $348 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 5,287 Value ($000) $333 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 5,776 Value ($000) $393 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 5,747 Value ($000) $327 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 4,602 Value ($000) $289 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 5,407 Value ($000) $365 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 5,407 Value ($000) $320 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 5,407 Value ($000) $301 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 5,787 Value ($000) $311 Avg Close $21.67 Range $19.69 - $23.10

Q1 2013

Shares 31,652 Value ($000) $1,600 Avg Close $20.00 Range $18.90 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,884	$3,054	$101.22	$90.79 - $113.11
Q3 2025	29,107	$2,862	$96.91	$90.70 - $102.20
Q2 2025	29,388	$2,794	$90.46	$82.75 - $97.02
Q1 2025	26,295	$2,560	$102.95	$93.71 - $112.84
Q4 2024	26,459	$2,752	$103.86	$91.65 - $112.55
Q3 2024	27,202	$2,684	$92.23	$84.80 - $106.63
Q2 2024	26,221	$2,699	$103.67	$95.86 - $116.83
Q1 2024	25,107	$3,111	$100.80	$86.83 - $117.87
Q4 2023	25,096	$2,451	$81.80	$73.12 - $91.99
Q3 2023	24,117	$2,050	$76.71	$72.86 - $81.10
Q2 2023	23,389	$1,956	$66.51	$60.56 - $76.71
Q1 2023	23,389	$1,712	$64.13	$57.81 - $68.85
Q4 2022	15,619	$1,546	$57.03	$48.77 - $62.17
Q3 2022	15,798	$1,322	$50.31	$44.34 - $54.98
Q2 2022	15,398	$1,268	$48.56	$45.02 - $51.76
Q1 2022	16,918	$1,490	$52.42	$47.59 - $55.75
Q4 2021	17,595	$1,553	$48.76	$43.63 - $51.46
Q3 2021	17,098	$1,350	$46.49	$44.05 - $50.21
Q2 2021	15,419	$1,376	$51.17	$48.22 - $53.70
Q1 2021	15,433	$1,434	$51.99	$46.62 - $57.11
Q4 2020	15,362	$1,325	$48.35	$45.32 - $52.61
Q3 2020	12,234	$1,043	$45.96	$40.34 - $49.95
Q2 2020	20,558	$1,539	$38.15	$31.58 - $43.32
Q1 2020	11,284	$690	$38.21	$26.65 - $43.04
Q4 2019	8,962	$709	$40.60	$34.09 - $43.81
Q3 2019	8,453	$592	$35.71	$32.50 - $37.93
Q2 2019	7,864	$563	$36.20	$34.24 - $37.82
Q1 2019	6,957	$474	$33.75	$28.79 - $36.45
Q4 2018	7,141	$408	$29.94	$26.74 - $35.07
Q3 2018	8,384	$572	$32.74	$29.52 - $36.13
Q2 2018	7,421	$460	$31.93	$29.66 - $35.17
Q1 2018	5,360	$355	$34.80	$30.86 - $39.01
Q4 2017	6,000	$426	$34.20	$31.93 - $36.30
Q3 2017	5,271	$382	$32.39	$30.08 - $35.15
Q2 2017	4,622	$305	$30.90	$29.59 - $32.92
Q1 2017	8,552	$574	$32.11	$30.64 - $33.37
Q4 2016	7,787	$497	$28.43	$24.99 - $32.19
Q3 2016	7,822	$460	$26.67	$23.01 - $28.44
Q2 2016	7,822	$406	$25.66	$22.46 - $28.25
Q1 2016	13,217	$723	$23.28	$20.08 - $25.81
Q4 2015	10,945	$519	$22.99	$20.81 - $25.02
Q3 2015	10,695	$558	$27.08	$22.99 - $29.54
Q2 2015	5,455	$348	$28.76	$26.82 - $30.34
Q1 2015	5,287	$333	$28.20	$26.21 - $30.42
Q4 2014	5,776	$393	$28.21	$24.00 - $31.04
Q3 2014	5,747	$327	$27.07	$24.55 - $29.23
Q2 2014	4,602	$289	$27.64	$26.02 - $29.45
Q1 2014	5,407	$365	$26.58	$23.00 - $29.63
Q4 2013	5,407	$320	$24.01	$22.60 - $25.47
Q3 2013	5,407	$301	$23.44	$22.06 - $25.17
Q2 2013	5,787	$311	$21.67	$19.69 - $23.10
Q1 2013	31,652	$1,600	$20.00	$18.90 - $21.47