PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,847 Value ($000) $43,459 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,865,551 Value ($000) $183,421 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 1,295,568 Value ($000) $123,157 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 205,132 Value ($000) $19,974 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 114,988 Value ($000) $11,961 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 964,174 Value ($000) $95,145 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 90,144 Value ($000) $9,279 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 84,078 Value ($000) $10,416 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 293,794 Value ($000) $28,689 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 463,511 Value ($000) $39,408 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 349,295 Value ($000) $29,219 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 167,272 Value ($000) $12,244 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 28,861 Value ($000) $2,856 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 13,588 Value ($000) $1,137 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 7,139 Value ($000) $588 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 20,139 Value ($000) $1,774 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 225,839 Value ($000) $19,932 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 1,058,147 Value ($000) $83,509 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 559,921 Value ($000) $49,973 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 224,741 Value ($000) $20,883 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 441,497 Value ($000) $38,092 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 255,663 Value ($000) $21,803 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 160,073 Value ($000) $11,981 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 358,264 Value ($000) $21,901 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 92,922 Value ($000) $7,350 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 367,948 Value ($000) $25,760 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 193,060 Value ($000) $13,835 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 143,301 Value ($000) $9,764 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 13,077 Value ($000) $747 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 17,585 Value ($000) $1,199 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 116,919 Value ($000) $7,244 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 451,264 Value ($000) $29,860 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 287,342 Value ($000) $20,425 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 308,711 Value ($000) $22,332 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 93,069 Value ($000) $6,147 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 43,125 Value ($000) $2,898 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 242,250 Value ($000) $15,480 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 655,403 Value ($000) $38,525 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 385,872 Value ($000) $20,015 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 150,601 Value ($000) $8,236 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 157,154 Value ($000) $7,449 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 10,682 Value ($000) $557 Avg Close $27.08 Range $22.99 - $29.54
Q4 2014
Shares 15,521 Value ($000) $1,056 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 105,617 Value ($000) $6,007 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 239,044 Value ($000) $15,019 Avg Close $27.64 Range $26.02 - $29.45
Q3 2013
Shares 288,781 Value ($000) $16,074 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 28,988 Value ($000) $1,556 Avg Close $21.67 Range $19.69 - $23.10