PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,733 Value ($000) $1,175 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 11,065 Value ($000) $1,088 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 11,699 Value ($000) $1,112 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 11,724 Value ($000) $1,142 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 11,836 Value ($000) $1,231 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 11,793 Value ($000) $1,164 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 11,818 Value ($000) $1,217 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 12,648 Value ($000) $1,567 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 12,820 Value ($000) $1,252 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 13,149 Value ($000) $1,118 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 13,116 Value ($000) $1,097 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 14,368 Value ($000) $1,052 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 10,687 Value ($000) $1,058 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 10,790 Value ($000) $903 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 10,814 Value ($000) $890 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 11,414 Value ($000) $1,005 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 11,309 Value ($000) $998 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 11,509 Value ($000) $908 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 3,602 Value ($000) $321 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 4,342 Value ($000) $403 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 4,342 Value ($000) $375 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 4,367 Value ($000) $372 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 4,622 Value ($000) $346 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 4,520 Value ($000) $276 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 4,605 Value ($000) $364 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 4,580 Value ($000) $321 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 4,240 Value ($000) $304 Avg Close $36.20 Range $34.24 - $37.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,733	$1,175	$101.22	$90.79 - $113.11
Q3 2025	11,065	$1,088	$96.91	$90.70 - $102.20
Q2 2025	11,699	$1,112	$90.46	$82.75 - $97.02
Q1 2025	11,724	$1,142	$102.95	$93.71 - $112.84
Q4 2024	11,836	$1,231	$103.86	$91.65 - $112.55
Q3 2024	11,793	$1,164	$92.23	$84.80 - $106.63
Q2 2024	11,818	$1,217	$103.67	$95.86 - $116.83
Q1 2024	12,648	$1,567	$100.80	$86.83 - $117.87
Q4 2023	12,820	$1,252	$81.80	$73.12 - $91.99
Q3 2023	13,149	$1,118	$76.71	$72.86 - $81.10
Q2 2023	13,116	$1,097	$66.51	$60.56 - $76.71
Q1 2023	14,368	$1,052	$64.13	$57.81 - $68.85
Q4 2022	10,687	$1,058	$57.03	$48.77 - $62.17
Q3 2022	10,790	$903	$50.31	$44.34 - $54.98
Q2 2022	10,814	$890	$48.56	$45.02 - $51.76
Q1 2022	11,414	$1,005	$52.42	$47.59 - $55.75
Q4 2021	11,309	$998	$48.76	$43.63 - $51.46
Q3 2021	11,509	$908	$46.49	$44.05 - $50.21
Q2 2021	3,602	$321	$51.17	$48.22 - $53.70
Q1 2021	4,342	$403	$51.99	$46.62 - $57.11
Q4 2020	4,342	$375	$48.35	$45.32 - $52.61
Q3 2020	4,367	$372	$45.96	$40.34 - $49.95
Q2 2020	4,622	$346	$38.15	$31.58 - $43.32
Q1 2020	4,520	$276	$38.21	$26.65 - $43.04
Q4 2019	4,605	$364	$40.60	$34.09 - $43.81
Q3 2019	4,580	$321	$35.71	$32.50 - $37.93
Q2 2019	4,240	$304	$36.20	$34.24 - $37.82