PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,763 Value ($000) $0 Avg Close $64.13 Range $57.81 - $68.85

Q3 2022

Shares 2,607 Value ($000) $218 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 2,607 Value ($000) $215 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 2,407 Value ($000) $212 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 2,407 Value ($000) $212 Avg Close $48.76 Range $43.63 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,763	$0	$64.13	$57.81 - $68.85
Q3 2022	2,607	$218	$50.31	$44.34 - $54.98
Q2 2022	2,607	$215	$48.56	$45.02 - $51.76
Q1 2022	2,407	$212	$52.42	$47.59 - $55.75
Q4 2021	2,407	$212	$48.76	$43.63 - $51.46