PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,865 Value ($000) $156 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 1,865 Value ($000) $154 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 1,865 Value ($000) $164 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 2,716 Value ($000) $240 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 2,716 Value ($000) $214 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 2,716 Value ($000) $242 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,766 Value ($000) $257 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 3,883 Value ($000) $335 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 3,816 Value ($000) $325 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 4,116 Value ($000) $308 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 4,746 Value ($000) $290 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 5,366 Value ($000) $424 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 5,701 Value ($000) $399 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 5,781 Value ($000) $414 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 5,644 Value ($000) $385 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 6,669 Value ($000) $381 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 6,742 Value ($000) $460 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 7,747 Value ($000) $480 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 8,562 Value ($000) $567 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 8,862 Value ($000) $630 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 3,162 Value ($000) $229 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 2,200 Value ($000) $145 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 2,400 Value ($000) $161 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 2,500 Value ($000) $160 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 2,700 Value ($000) $159 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 2,935 Value ($000) $152 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 3,335 Value ($000) $182 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 3,735 Value ($000) $177 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 4,579 Value ($000) $239 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 5,575 Value ($000) $356 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 5,829 Value ($000) $368 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 6,193 Value ($000) $421 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 6,643 Value ($000) $378 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 7,829 Value ($000) $492 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 8,529 Value ($000) $575 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 9,263 Value ($000) $548 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 9,913 Value ($000) $552 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 11,180 Value ($000) $600 Avg Close $21.67 Range $19.69 - $23.10
Q1 2013
Shares 13,180 Value ($000) $667 Avg Close $20.00 Range $18.90 - $21.47
Q4 2012
Shares 22,480 Value ($000) $1,016 Avg Close — Range —
Q3 2012
Shares 26,135 Value ($000) $1,046 Avg Close — Range —
Q2 2012
Shares 34,205 Value ($000) $1,340 Avg Close — Range —
Q1 2012
Shares 37,779 Value ($000) $1,769 Avg Close — Range —
Q4 2011
Shares 47,441 Value ($000) $1,778 Avg Close — Range —
Q3 2011
Shares 39,267 Value ($000) $1,328 Avg Close — Range —
Q2 2011
Shares 43,577 Value ($000) $2,226 Avg Close — Range —
Q1 2011
Shares 101,351 Value ($000) $5,307 Avg Close — Range —
Q4 2010
Shares 214,460 Value ($000) $12,298 Avg Close — Range —