PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 154 Value ($000) $11 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 175 Value ($000) $12 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 175 Value ($000) $12 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 101 Value ($000) $6 Avg Close $28.43 Range $24.99 - $32.19
Q2 2016
Shares 22 Value ($000) $1 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 49 Value ($000) $3 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 175 Value ($000) $8 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 154 Value ($000) $8 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 28 Value ($000) $2 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 160 Value ($000) $10 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 213 Value ($000) $15 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 191 Value ($000) $11 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 125 Value ($000) $8 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 125 Value ($000) $8 Avg Close $26.58 Range $23.00 - $29.63