PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,391,588 Value ($000) $152 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,304,343 Value ($000) $128 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 1,121,629 Value ($000) $107 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 1,087,860 Value ($000) $106 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 1,042,761 Value ($000) $108 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 863,184 Value ($000) $85 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 699,992 Value ($000) $72 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 436,325 Value ($000) $54 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 287,213 Value ($000) $28 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 191,445 Value ($000) $16 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 103,566 Value ($000) $9 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 108,478 Value ($000) $8 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 70,221 Value ($000) $7 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 72,594 Value ($000) $6,075 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 77,926 Value ($000) $6,416 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 38,445 Value ($000) $3,386 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 38,175 Value ($000) $3,369 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 24,183 Value ($000) $1,909 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 33,606 Value ($000) $2,999 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 31,629 Value ($000) $2,939 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 31,913 Value ($000) $2,754 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 33,304 Value ($000) $2,840 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 44,456 Value ($000) $3,327 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 48,972 Value ($000) $2,994 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 29,368 Value ($000) $2,323 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 30,953 Value ($000) $2,167 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 31,353 Value ($000) $2,246 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 28,754 Value ($000) $1,959 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 13,787 Value ($000) $788 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 11,471 Value ($000) $782 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 10,342 Value ($000) $641 Avg Close $31.93 Range $29.66 - $35.17
Q3 2015
Shares 32,129 Value ($000) $1,676 Avg Close $27.08 Range $22.99 - $29.54
Q4 2014
Shares 21,767 Value ($000) $1,480 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 12,895 Value ($000) $733 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 15,373 Value ($000) $966 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 14,037 Value ($000) $947 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 8,510 Value ($000) $504 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 10,381 Value ($000) $578 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 8,288 Value ($000) $445 Avg Close $21.67 Range $19.69 - $23.10