PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 500 Value ($000) $31 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 500 Value ($000) $33 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 500 Value ($000) $36 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 500 Value ($000) $36 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 500 Value ($000) $33 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 500 Value ($000) $34 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 675 Value ($000) $43 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 675 Value ($000) $40 Avg Close $26.67 Range $23.01 - $28.44