PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $2 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 22 Value ($000) $2 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 22 Value ($000) $2 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 19 Value ($000) $2 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 19 Value ($000) $2 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 19 Value ($000) $2 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 24 Value ($000) $2 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 19 Value ($000) $2 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 19 Value ($000) $2 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 12 Value ($000) $1 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 12 Value ($000) $1 Avg Close $66.51 Range $60.56 - $76.71
Q2 2020
Shares 25 Value ($000) $2 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 25 Value ($000) $2 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 25 Value ($000) $2 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 25 Value ($000) $2 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 25 Value ($000) $2 Avg Close $36.20 Range $34.24 - $37.82