PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,380 Value ($000) $1,200 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 12,380 Value ($000) $1,288 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 12,380 Value ($000) $1,222 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 14,515 Value ($000) $1,494 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 15,615 Value ($000) $1,935 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 15,615 Value ($000) $1,525 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 15,615 Value ($000) $1,328 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 11,642 Value ($000) $974 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 11,642 Value ($000) $852 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 12,715 Value ($000) $1,259 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 12,715 Value ($000) $1,065 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 12,715 Value ($000) $1,047 Avg Close $48.56 Range $45.02 - $51.76
Q2 2019
Shares 352,583 Value ($000) $25,266 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 484,040 Value ($000) $32,983 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 463,162 Value ($000) $26,465 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 461,165 Value ($000) $31,447 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 458,330 Value ($000) $28,398 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 437,195 Value ($000) $28,929 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 350,566 Value ($000) $24,918 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 218,858 Value ($000) $15,832 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 180,390 Value ($000) $11,913 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 177,426 Value ($000) $11,923 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 177,094 Value ($000) $11,316 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 173,425 Value ($000) $10,194 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 172,489 Value ($000) $8,947 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 171,218 Value ($000) $9,364 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 165,617 Value ($000) $7,850 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 164,152 Value ($000) $8,564 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 156,391 Value ($000) $9,979 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 153,621 Value ($000) $9,700 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 146,331 Value ($000) $9,952 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 143,884 Value ($000) $8,183 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 138,986 Value ($000) $8,732 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 140,024 Value ($000) $9,443 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 137,346 Value ($000) $8,127 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 131,057 Value ($000) $7,295 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 129,587 Value ($000) $6,954 Avg Close $21.67 Range $19.69 - $23.10