PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 320 Value ($000) $32 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 49 Value ($000) $5 Avg Close $103.67 Range $95.86 - $116.83

Q1 2016

Shares 1,510 Value ($000) $83 Avg Close $23.28 Range $20.08 - $25.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	320	$32	$92.23	$84.80 - $106.63
Q2 2024	49	$5	$103.67	$95.86 - $116.83
Q1 2016	1,510	$83	$23.28	$20.08 - $25.81