PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,346 Value ($000) $25,225 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 174,376 Value ($000) $17,145 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 174,215 Value ($000) $16,561 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 182,130 Value ($000) $17,734 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 180,027 Value ($000) $18,726 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 162,583 Value ($000) $16,044 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 153,749 Value ($000) $15,827 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 154,796 Value ($000) $19,178 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 146,261 Value ($000) $14,282 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 161,381 Value ($000) $13,721 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 147,952 Value ($000) $12,376 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 132,674 Value ($000) $9,712 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 86,959 Value ($000) $8,606 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 101,598 Value ($000) $8,503 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 81,929 Value ($000) $6,746 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 72,781 Value ($000) $6,410 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 70,686 Value ($000) $6,239 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 64,205 Value ($000) $5,067 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 63,186 Value ($000) $5,639 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 139,209 Value ($000) $12,935 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 153,998 Value ($000) $13,287 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 181,284 Value ($000) $15,460 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 65,918 Value ($000) $4,934 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 63,905 Value ($000) $3,907 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 51,557 Value ($000) $4,078 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 50,049 Value ($000) $3,504 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 50,617 Value ($000) $3,627 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 50,011 Value ($000) $3,408 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 48,234 Value ($000) $2,756 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 47,528 Value ($000) $3,241 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 46,681 Value ($000) $2,892 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 44,149 Value ($000) $2,921 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 44,608 Value ($000) $3,171 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 44,357 Value ($000) $3,209 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 43,877 Value ($000) $2,898 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 42,263 Value ($000) $2,840 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 41,204 Value ($000) $2,633 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 40,675 Value ($000) $2,391 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 43,814 Value ($000) $2,273 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 43,151 Value ($000) $2,360 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 42,350 Value ($000) $2,007 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 42,624 Value ($000) $2,224 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 42,195 Value ($000) $2,692 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 39,775 Value ($000) $2,511 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 37,695 Value ($000) $2,564 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 45,546 Value ($000) $2,590 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 45,549 Value ($000) $2,862 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 47,811 Value ($000) $3,224 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 47,737 Value ($000) $2,825 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 48,419 Value ($000) $2,695 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 47,848 Value ($000) $2,568 Avg Close $21.67 Range $19.69 - $23.10