PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 288,500 Value ($000) $24,528 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 288,500 Value ($000) $24,133 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 288,500 Value ($000) $21,118 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 77,000 Value ($000) $8 Avg Close $57.03 Range $48.77 - $62.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	288,500	$24,528	$76.71	$72.86 - $81.10
Q2 2023	288,500	$24,133	$66.51	$60.56 - $76.71
Q1 2023	288,500	$21,118	$64.13	$57.81 - $68.85
Q4 2022	77,000	$8	$57.03	$48.77 - $62.17