PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,848 Value ($000) $229 Avg Close $100.80 Range $86.83 - $117.87
Q2 2021
Shares 1,149 Value ($000) $102 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 1,370 Value ($000) $127 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 1,338 Value ($000) $115 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 1,336 Value ($000) $114 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 1,336 Value ($000) $100 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 1,056 Value ($000) $65 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 429 Value ($000) $34 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 469 Value ($000) $33 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 488 Value ($000) $35 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 276 Value ($000) $19 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 148 Value ($000) $8 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 169 Value ($000) $12 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 179 Value ($000) $11 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 158 Value ($000) $10 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 168 Value ($000) $12 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 168 Value ($000) $12 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 168 Value ($000) $11 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 878 Value ($000) $59 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 878 Value ($000) $56 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 1,283 Value ($000) $75 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 878 Value ($000) $46 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 878 Value ($000) $48 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 180 Value ($000) $9 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 487 Value ($000) $25 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 237 Value ($000) $15 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 288 Value ($000) $18 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 288 Value ($000) $20 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 501 Value ($000) $28 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 557 Value ($000) $35 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 557 Value ($000) $38 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 323 Value ($000) $19 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 323 Value ($000) $18 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 270 Value ($000) $14 Avg Close $21.67 Range $19.69 - $23.10