PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,100 Value ($000) $886 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 9,100 Value ($000) $947 Avg Close $103.86 Range $91.65 - $112.55
Q1 2022
Shares 3,900 Value ($000) $343,473 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 3,900 Value ($000) $344,214 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 4,400 Value ($000) $347,248 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 4,900 Value ($000) $437,325 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 5,200 Value ($000) $483,184 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 5,700 Value ($000) $491,796 Avg Close $48.35 Range $45.32 - $52.61
Q3 2016
Shares 12,325 Value ($000) $724,464 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 82,225 Value ($000) $4,265,011 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 76,900 Value ($000) $4,205,661 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 81,500 Value ($000) $3,863,100 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 86,400 Value ($000) $4,507,488 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 95,600 Value ($000) $6,100,236 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 94,600 Value ($000) $5,973,044 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 67,400 Value ($000) $4,583,874 Avg Close $28.21 Range $24.00 - $31.04