PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,281 Value ($000) $1,564 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 25,359 Value ($000) $2,493 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 27,348 Value ($000) $2,600 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 27,688 Value ($000) $2,696 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 28,178 Value ($000) $2,931 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 28,993 Value ($000) $2,861 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 30,138 Value ($000) $3,102 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 30,808 Value ($000) $3,817 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 33,045 Value ($000) $3,227 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 37,516 Value ($000) $3,190 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 42,588 Value ($000) $3,562 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 43,166 Value ($000) $3,160 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 28,478 Value ($000) $2,818 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 28,346 Value ($000) $2,372 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 27,970 Value ($000) $2,303 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 28,170 Value ($000) $2,481 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 28,576 Value ($000) $2,522 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 28,876 Value ($000) $2,279 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 29,153 Value ($000) $2,602 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 29,395 Value ($000) $2,731 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 30,372 Value ($000) $2,620 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 32,088 Value ($000) $2,736 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 32,337 Value ($000) $2,420 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 34,471 Value ($000) $2,107 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 35,012 Value ($000) $2,769 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 35,291 Value ($000) $2,471 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 35,693 Value ($000) $2,558 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 35,455 Value ($000) $2,416 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 35,292 Value ($000) $2,017 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 35,312 Value ($000) $2,408 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 35,439 Value ($000) $2,196 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 35,192 Value ($000) $2,329 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 35,392 Value ($000) $2,516 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 35,510 Value ($000) $2,569 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 35,328 Value ($000) $2,333 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 35,188 Value ($000) $2,365 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 35,120 Value ($000) $2,244 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 34,305 Value ($000) $2,016 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 34,065 Value ($000) $1,767 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 33,744 Value ($000) $1,845 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 33,796 Value ($000) $1,602 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 33,081 Value ($000) $1,726 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 33,494 Value ($000) $2,137 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 33,045 Value ($000) $2,086 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 32,023 Value ($000) $2,178 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 31,265 Value ($000) $1,778 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 31,523 Value ($000) $1,981 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 31,417 Value ($000) $2,119 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 31,352 Value ($000) $1,855 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 31,192 Value ($000) $1,736 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 30,874 Value ($000) $1,657 Avg Close $21.67 Range $19.69 - $23.10
Q1 2013
Shares 29,827 Value ($000) $1,508 Avg Close $20.00 Range $18.90 - $21.47
Q4 2012
Shares 29,850 Value ($000) $1,350 Avg Close — Range —
Q3 2012
Shares 32,220 Value ($000) $1,290 Avg Close — Range —
Q2 2012
Shares 32,434 Value ($000) $1,271 Avg Close — Range —
Q1 2012
Shares 32,760 Value ($000) $1,534 Avg Close — Range —
Q4 2011
Shares 32,541 Value ($000) $1,219 Avg Close — Range —
Q3 2011
Shares 31,788 Value ($000) $1,075 Avg Close — Range —