PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,882 Value ($000) $1,340 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 21,516 Value ($000) $2,123 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 64,035 Value ($000) $6,592 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 66,231 Value ($000) $8,205 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 65,616 Value ($000) $6,407 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 71,178 Value ($000) $6,052 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 114,777 Value ($000) $9,601 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 159,170 Value ($000) $11,651 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 107,761 Value ($000) $10,665 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 108,227 Value ($000) $9,058 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 102,901 Value ($000) $8,473 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 9,442 Value ($000) $831 Avg Close $52.42 Range $47.59 - $55.75