PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,230 Value ($000) $214 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 3,167 Value ($000) $225 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 3,156 Value ($000) $228 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 3,144 Value ($000) $208 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 3,132 Value ($000) $210 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 3,185 Value ($000) $204 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 172,177 Value ($000) $10,121 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 3,582,693 Value ($000) $185,834 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 3,922,762 Value ($000) $214,536 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 3,856,387 Value ($000) $182,793 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 4,494,867 Value ($000) $234,497 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 5,253,148 Value ($000) $335,203 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 5,338,105 Value ($000) $337,048 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 8,006,497 Value ($000) $544,522 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 8,085,710 Value ($000) $459,894 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 8,121,422 Value ($000) $510,273 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 8,620,521 Value ($000) $581,368 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 9,380,447 Value ($000) $555,041 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 9,481,504 Value ($000) $527,740 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 9,525,962 Value ($000) $511,163 Avg Close $21.67 Range $19.69 - $23.10