PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,766 Value ($000) $412 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 45,492 Value ($000) $4,473 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 9,132 Value ($000) $868 Avg Close $90.46 Range $82.75 - $97.02

Q4 2024

Shares 49,773 Value ($000) $5,177 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 76,708 Value ($000) $7,570 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 118,062 Value ($000) $12,153 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 226,590 Value ($000) $28,072 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 241,233 Value ($000) $23,556 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 129,150 Value ($000) $10,980 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 341,507 Value ($000) $28,567 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 171,143 Value ($000) $12,528 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 90,552 Value ($000) $8,962 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 25,284 Value ($000) $2,116 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 85,708 Value ($000) $7,057 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 75,295 Value ($000) $6,631 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 60,062 Value ($000) $5,301 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 35,257 Value ($000) $2,782 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 34,634 Value ($000) $3,091 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 22,971 Value ($000) $2,134 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 22,979 Value ($000) $1,983 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 7,661 Value ($000) $653 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 2,924 Value ($000) $219 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 23,327 Value ($000) $1,426 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 23,724 Value ($000) $1,877 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 12,617 Value ($000) $883 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 94,806 Value ($000) $6,794 Avg Close $36.20 Range $34.24 - $37.82

Q3 2018

Shares 41,005 Value ($000) $2,796 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 14,418 Value ($000) $893 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 12,412 Value ($000) $821 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 11,120 Value ($000) $790 Avg Close $34.20 Range $31.93 - $36.30

Q1 2017

Shares 15,263 Value ($000) $1,026 Avg Close $32.11 Range $30.64 - $33.37

Q3 2016

Shares 11,258 Value ($000) $652 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 10,319 Value ($000) $535 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 6,506 Value ($000) $356 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 67,098 Value ($000) $3,180 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 21,751 Value ($000) $1,134 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 21,751 Value ($000) $1,387 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 17,470 Value ($000) $1,103 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 17,344 Value ($000) $1,180 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 3,775 Value ($000) $215 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 4,522 Value ($000) $284 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 4,522 Value ($000) $305 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 5,520 Value ($000) $326 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 5,484 Value ($000) $305 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 4,827 Value ($000) $259 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,766	$412	$101.22	$90.79 - $113.11
Q3 2025	45,492	$4,473	$96.91	$90.70 - $102.20
Q2 2025	9,132	$868	$90.46	$82.75 - $97.02
Q4 2024	49,773	$5,177	$103.86	$91.65 - $112.55
Q3 2024	76,708	$7,570	$92.23	$84.80 - $106.63
Q2 2024	118,062	$12,153	$103.67	$95.86 - $116.83
Q1 2024	226,590	$28,072	$100.80	$86.83 - $117.87
Q4 2023	241,233	$23,556	$81.80	$73.12 - $91.99
Q3 2023	129,150	$10,980	$76.71	$72.86 - $81.10
Q2 2023	341,507	$28,567	$66.51	$60.56 - $76.71
Q1 2023	171,143	$12,528	$64.13	$57.81 - $68.85
Q4 2022	90,552	$8,962	$57.03	$48.77 - $62.17
Q3 2022	25,284	$2,116	$50.31	$44.34 - $54.98
Q2 2022	85,708	$7,057	$48.56	$45.02 - $51.76
Q1 2022	75,295	$6,631	$52.42	$47.59 - $55.75
Q4 2021	60,062	$5,301	$48.76	$43.63 - $51.46
Q3 2021	35,257	$2,782	$46.49	$44.05 - $50.21
Q2 2021	34,634	$3,091	$51.17	$48.22 - $53.70
Q1 2021	22,971	$2,134	$51.99	$46.62 - $57.11
Q4 2020	22,979	$1,983	$48.35	$45.32 - $52.61
Q3 2020	7,661	$653	$45.96	$40.34 - $49.95
Q2 2020	2,924	$219	$38.15	$31.58 - $43.32
Q1 2020	23,327	$1,426	$38.21	$26.65 - $43.04
Q4 2019	23,724	$1,877	$40.60	$34.09 - $43.81
Q3 2019	12,617	$883	$35.71	$32.50 - $37.93
Q2 2019	94,806	$6,794	$36.20	$34.24 - $37.82
Q3 2018	41,005	$2,796	$32.74	$29.52 - $36.13
Q2 2018	14,418	$893	$31.93	$29.66 - $35.17
Q1 2018	12,412	$821	$34.80	$30.86 - $39.01
Q4 2017	11,120	$790	$34.20	$31.93 - $36.30
Q1 2017	15,263	$1,026	$32.11	$30.64 - $33.37
Q3 2016	11,258	$652	$26.67	$23.01 - $28.44
Q2 2016	10,319	$535	$25.66	$22.46 - $28.25
Q1 2016	6,506	$356	$23.28	$20.08 - $25.81
Q4 2015	67,098	$3,180	$22.99	$20.81 - $25.02
Q3 2015	21,751	$1,134	$27.08	$22.99 - $29.54
Q2 2015	21,751	$1,387	$28.76	$26.82 - $30.34
Q1 2015	17,470	$1,103	$28.20	$26.21 - $30.42
Q4 2014	17,344	$1,180	$28.21	$24.00 - $31.04
Q3 2014	3,775	$215	$27.07	$24.55 - $29.23
Q2 2014	4,522	$284	$27.64	$26.02 - $29.45
Q1 2014	4,522	$305	$26.58	$23.00 - $29.63
Q4 2013	5,520	$326	$24.01	$22.60 - $25.47
Q3 2013	5,484	$305	$23.44	$22.06 - $25.17
Q2 2013	4,827	$259	$21.67	$19.69 - $23.10