PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488,761 Value ($000) $53,524 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 448,671 Value ($000) $44,113 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 540,583 Value ($000) $51,388 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 812,315 Value ($000) $79,095 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 1,043,649 Value ($000) $108,560 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 1,079,966 Value ($000) $106,571 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 1,161,166 Value ($000) $119,530 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 1,156,564 Value ($000) $143,287 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,236,721 Value ($000) $120,766 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 1,165,611 Value ($000) $99,100 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 1,107,893 Value ($000) $92,675 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 959,643 Value ($000) $70,246 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 631,622 Value ($000) $62,512 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 547,648 Value ($000) $45,833 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 510,133 Value ($000) $42,005 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 606,997 Value ($000) $51,472 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 698,290 Value ($000) $61,631 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 487,973 Value ($000) $38,511 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 478,346 Value ($000) $42,692 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 468,876 Value ($000) $43,568 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 474,173 Value ($000) $40,912 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 419,625 Value ($000) $35,786 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 424,040 Value ($000) $31,739 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 518,275 Value ($000) $31,682 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 605,820 Value ($000) $47,920 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 619,788 Value ($000) $43,391 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 71,646 Value ($000) $5,134 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 57,732 Value ($000) $3,934 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 251,416 Value ($000) $14,366 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 1,606,895 Value ($000) $109,573 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 2,216,162 Value ($000) $137,313 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 3,139,261 Value ($000) $207,725 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 3,041,683 Value ($000) $216,203 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 2,806,586 Value ($000) $203,028 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 2,660,654 Value ($000) $175,710 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 1,669,483 Value ($000) $112,190 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 6,592 Value ($000) $421 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 6,693 Value ($000) $393 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 57,168 Value ($000) $2,965 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 47,103 Value ($000) $2,576 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 40,861 Value ($000) $1,937 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 140,262 Value ($000) $7,318 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 107,210 Value ($000) $6,847 Avg Close $28.76 Range $26.82 - $30.34
Q1 2014
Shares 22,200 Value ($000) $1,497 Avg Close $26.58 Range $23.00 - $29.63
Q3 2013
Shares 106 Value ($000) $5 Avg Close $23.44 Range $22.06 - $25.17