PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450,844 Value ($000) $49 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 347,144 Value ($000) $35 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 337,119 Value ($000) $32 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 472,751 Value ($000) $46 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 462,558 Value ($000) $48 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 425,069 Value ($000) $42 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 420,924 Value ($000) $43 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 349,411 Value ($000) $43 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 458,319 Value ($000) $45 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 369,107 Value ($000) $31 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 373,729 Value ($000) $31 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 437,471 Value ($000) $32 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 283,248 Value ($000) $28 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 298,773 Value ($000) $24,981 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 298,577 Value ($000) $24,603 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 305,543 Value ($000) $28,331 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 310,181 Value ($000) $27,319 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 301,011 Value ($000) $23,919 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 302,970 Value ($000) $27,033 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 297,388 Value ($000) $27,455 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 286,921 Value ($000) $24,681 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 271,587 Value ($000) $23,166 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 272,206 Value ($000) $20,292 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 293,990 Value ($000) $18,092 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 276,748 Value ($000) $21,726 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 293,799 Value ($000) $20,581 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 293,760 Value ($000) $21,030 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 306,807 Value ($000) $20,852 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 243,350 Value ($000) $13,249 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 242,521 Value ($000) $16,549 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 276,045 Value ($000) $17,107 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 262,948 Value ($000) $17,420 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 269,335 Value ($000) $19,121 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 267,358 Value ($000) $19,325 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 262,335 Value ($000) $17,300 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 271,636 Value ($000) $18,234 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 274,132 Value ($000) $17,565 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 272,538 Value ($000) $16,002 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 266,350 Value ($000) $13,789 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 207,183 Value ($000) $11,319 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 197,955 Value ($000) $9,386 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 204,372 Value ($000) $10,675 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 188,824 Value ($000) $12,026 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 187,888 Value ($000) $11,836 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 189,209 Value ($000) $12,847 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 188,045 Value ($000) $10,722 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 187,536 Value ($000) $11,752 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 180,590 Value ($000) $12,115 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 174,854 Value ($000) $10,396 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 164,845 Value ($000) $9,151 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 1,437 Value ($000) $78 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450,844	$49	$101.22	$90.79 - $113.11
Q3 2025	347,144	$35	$96.91	$90.70 - $102.20
Q2 2025	337,119	$32	$90.46	$82.75 - $97.02
Q1 2025	472,751	$46	$102.95	$93.71 - $112.84
Q4 2024	462,558	$48	$103.86	$91.65 - $112.55
Q3 2024	425,069	$42	$92.23	$84.80 - $106.63
Q2 2024	420,924	$43	$103.67	$95.86 - $116.83
Q1 2024	349,411	$43	$100.80	$86.83 - $117.87
Q4 2023	458,319	$45	$81.80	$73.12 - $91.99
Q3 2023	369,107	$31	$76.71	$72.86 - $81.10
Q2 2023	373,729	$31	$66.51	$60.56 - $76.71
Q1 2023	437,471	$32	$64.13	$57.81 - $68.85
Q4 2022	283,248	$28	$57.03	$48.77 - $62.17
Q3 2022	298,773	$24,981	$50.31	$44.34 - $54.98
Q2 2022	298,577	$24,603	$48.56	$45.02 - $51.76
Q1 2022	305,543	$28,331	$52.42	$47.59 - $55.75
Q4 2021	310,181	$27,319	$48.76	$43.63 - $51.46
Q3 2021	301,011	$23,919	$46.49	$44.05 - $50.21
Q2 2021	302,970	$27,033	$51.17	$48.22 - $53.70
Q1 2021	297,388	$27,455	$51.99	$46.62 - $57.11
Q4 2020	286,921	$24,681	$48.35	$45.32 - $52.61
Q3 2020	271,587	$23,166	$45.96	$40.34 - $49.95
Q2 2020	272,206	$20,292	$38.15	$31.58 - $43.32
Q1 2020	293,990	$18,092	$38.21	$26.65 - $43.04
Q4 2019	276,748	$21,726	$40.60	$34.09 - $43.81
Q3 2019	293,799	$20,581	$35.71	$32.50 - $37.93
Q2 2019	293,760	$21,030	$36.20	$34.24 - $37.82
Q1 2019	306,807	$20,852	$33.75	$28.79 - $36.45
Q4 2018	243,350	$13,249	$29.94	$26.74 - $35.07
Q3 2018	242,521	$16,549	$32.74	$29.52 - $36.13
Q2 2018	276,045	$17,107	$31.93	$29.66 - $35.17
Q1 2018	262,948	$17,420	$34.80	$30.86 - $39.01
Q4 2017	269,335	$19,121	$34.20	$31.93 - $36.30
Q3 2017	267,358	$19,325	$32.39	$30.08 - $35.15
Q2 2017	262,335	$17,300	$30.90	$29.59 - $32.92
Q1 2017	271,636	$18,234	$32.11	$30.64 - $33.37
Q4 2016	274,132	$17,565	$28.43	$24.99 - $32.19
Q3 2016	272,538	$16,002	$26.67	$23.01 - $28.44
Q2 2016	266,350	$13,789	$25.66	$22.46 - $28.25
Q1 2016	207,183	$11,319	$23.28	$20.08 - $25.81
Q4 2015	197,955	$9,386	$22.99	$20.81 - $25.02
Q3 2015	204,372	$10,675	$27.08	$22.99 - $29.54
Q2 2015	188,824	$12,026	$28.76	$26.82 - $30.34
Q1 2015	187,888	$11,836	$28.20	$26.21 - $30.42
Q4 2014	189,209	$12,847	$28.21	$24.00 - $31.04
Q3 2014	188,045	$10,722	$27.07	$24.55 - $29.23
Q2 2014	187,536	$11,752	$27.64	$26.02 - $29.45
Q1 2014	180,590	$12,115	$26.58	$23.00 - $29.63
Q4 2013	174,854	$10,396	$24.01	$22.60 - $25.47
Q3 2013	164,845	$9,151	$23.44	$22.06 - $25.17
Q2 2013	1,437	$78	$21.67	$19.69 - $23.10