PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 20,000 Value ($000) $1,785 Avg Close $51.17 Range $48.22 - $53.70

Q1 2017

Shares 42,712 Value ($000) $2,870 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 3,297 Value ($000) $211 Avg Close $28.43 Range $24.99 - $32.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	20,000	$1,785	$51.17	$48.22 - $53.70
Q1 2017	42,712	$2,870	$32.11	$30.64 - $33.37
Q4 2016	3,297	$211	$28.43	$24.99 - $32.19