PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 121,600 Value ($000) $12 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 191,300 Value ($000) $19 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 301,900 Value ($000) $31 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 592,700 Value ($000) $58 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 709,700 Value ($000) $73 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 614,550 Value ($000) $76 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 569,450 Value ($000) $56 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 423,150 Value ($000) $36 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 372,350 Value ($000) $31 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 137,150 Value ($000) $10 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 44,500 Value ($000) $4 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 51,700 Value ($000) $4,327 Avg Close $50.31 Range $44.34 - $54.98
Q2 2020
Shares 36,795 Value ($000) $2,754 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 538,614 Value ($000) $32,925 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 678,814 Value ($000) $53,694 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 731,914 Value ($000) $51,241 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 732,114 Value ($000) $52,463 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 735,614 Value ($000) $50,124 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 691,214 Value ($000) $39,495 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 615,533 Value ($000) $41,973 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 469,933 Value ($000) $29,117 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 80,100 Value ($000) $5,300 Avg Close $34.80 Range $30.86 - $39.01
Q2 2017
Shares 58,400 Value ($000) $3,856 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 84,800 Value ($000) $5,698 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 283,112 Value ($000) $18,090 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 292,212 Value ($000) $17,176 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 327,012 Value ($000) $16,962 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 390,412 Value ($000) $21,351 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 390,412 Value ($000) $18,505 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 217,716 Value ($000) $11,358 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 171,816 Value ($000) $10,963 Avg Close $28.76 Range $26.82 - $30.34