PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,062 Value ($000) $209 Avg Close $32.74 Range $29.52 - $36.13
Q1 2018
Shares 3,062 Value ($000) $203 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 3,062 Value ($000) $218 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 3,062 Value ($000) $222 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 3,062 Value ($000) $202 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 3,062 Value ($000) $206 Avg Close $32.11 Range $30.64 - $33.37
Q4 2014
Shares 3,062 Value ($000) $208 Avg Close $28.21 Range $24.00 - $31.04
Q1 2014
Shares 3,062 Value ($000) $207 Avg Close $26.58 Range $23.00 - $29.63
Q2 2013
Shares 6,062 Value ($000) $325 Avg Close $21.67 Range $19.69 - $23.10