PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,862 Value ($000) $4,365 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 36,577 Value ($000) $3,596 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 36,577 Value ($000) $3,477 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 37,977 Value ($000) $3,698 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 34,786 Value ($000) $3,618 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 39,906 Value ($000) $3,938 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 39,906 Value ($000) $4,108 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 4,400 Value ($000) $545 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 4,400 Value ($000) $430 Avg Close $81.80 Range $73.12 - $91.99
Q4 2019
Shares 76,300 Value ($000) $6,035 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 99,700 Value ($000) $6,980 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 78,000 Value ($000) $5,665 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 10,800 Value ($000) $763 Avg Close $33.75 Range $28.79 - $36.45
Q3 2018
Shares 63,800 Value ($000) $4,351 Avg Close $32.74 Range $29.52 - $36.13