PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 153 Value ($000) $12 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 153 Value ($000) $14 Avg Close $51.17 Range $48.22 - $53.70

Q4 2020

Shares 153 Value ($000) $13 Avg Close $48.35 Range $45.32 - $52.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	153	$12	$46.49	$44.05 - $50.21
Q2 2021	153	$14	$51.17	$48.22 - $53.70
Q4 2020	153	$13	$48.35	$45.32 - $52.61