PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 22,030 Value ($000) $1,364 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 22,030 Value ($000) $1,457 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 22,030 Value ($000) $1,565 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 22,030 Value ($000) $1,593 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 22,030 Value ($000) $1,454 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 22,130 Value ($000) $1,487 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 22,130 Value ($000) $1,414 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 22,130 Value ($000) $1,300 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 22,130 Value ($000) $1,147 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 22,130 Value ($000) $1,210 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 21,930 Value ($000) $991 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 21,930 Value ($000) $1,144 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 21,930 Value ($000) $1,399 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 21,930 Value ($000) $1,384 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 21,930 Value ($000) $1,491 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 21,930 Value ($000) $1,247 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 21,930 Value ($000) $1,378 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 21,930 Value ($000) $1,479 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 21,930 Value ($000) $1,297 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 21,930 Value ($000) $1,220 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 21,930 Value ($000) $1,176 Avg Close $21.67 Range $19.69 - $23.10