PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 40,961 Value ($000) $2,340 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 42,739 Value ($000) $2,914 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 79,479 Value ($000) $4,924 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 81,060 Value ($000) $5,363 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 81,368 Value ($000) $5,784 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 87,041 Value ($000) $6,297 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 88,261 Value ($000) $5,829 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 88,511 Value ($000) $5,948 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 89,291 Value ($000) $5,706 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 66,756 Value ($000) $3,924 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 66,781 Value ($000) $3,464 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 43,274 Value ($000) $2,367 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 43,502 Value ($000) $2,062 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 47,042 Value ($000) $2,454 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 65,087 Value ($000) $4,153 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 65,722 Value ($000) $4,150 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 75,860 Value ($000) $5,159 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 74,263 Value ($000) $4,224 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 73,103 Value ($000) $4,593 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 73,566 Value ($000) $4,961 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 73,036 Value ($000) $4,322 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 72,766 Value ($000) $4,050 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 72,791 Value ($000) $3,906 Avg Close $21.67 Range $19.69 - $23.10