PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,489 Value ($000) $45,281 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 403,965 Value ($000) $39,718 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 405,052 Value ($000) $38,504 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 404,725 Value ($000) $39,408 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 397,236 Value ($000) $41,320 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 175,826 Value ($000) $17,351 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 162,110 Value ($000) $16,688 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 158,236 Value ($000) $19,604 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 156,162 Value ($000) $15,249 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 152,264 Value ($000) $12,945 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 147,850 Value ($000) $12,368 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 151,715 Value ($000) $11,106 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 103,452 Value ($000) $6,826 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 94,965 Value ($000) $7,948 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 96,313 Value ($000) $7,930 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 88,857 Value ($000) $7,826 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 86,542 Value ($000) $7,638 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 83,597 Value ($000) $6,597 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 81,223 Value ($000) $7,249 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 80,678 Value ($000) $7,497 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 79,779 Value ($000) $6,883 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 73,779 Value ($000) $6,292 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 69,822 Value ($000) $5,226 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 67,409 Value ($000) $4,121 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 61,781 Value ($000) $4,887 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 62,239 Value ($000) $4,357 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 59,671 Value ($000) $4,276 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 60,181 Value ($000) $4,100 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 64,406 Value ($000) $3,681 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 59,708 Value ($000) $4,072 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 59,711 Value ($000) $3,700 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 56,980 Value ($000) $3,771 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 53,072 Value ($000) $3,772 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 50,982 Value ($000) $3,688 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 50,528 Value ($000) $3,336 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 47,413 Value ($000) $3,186 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 48,340 Value ($000) $3,092 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 48,354 Value ($000) $2,842 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 47,339 Value ($000) $2,455 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 48,139 Value ($000) $2,633 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 46,132 Value ($000) $2,187 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 48,031 Value ($000) $2,506 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 46,209 Value ($000) $2,949 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 46,412 Value ($000) $2,930 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 46,593 Value ($000) $3,203 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 47,283 Value ($000) $2,689 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 45,749 Value ($000) $2,874 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 55,481 Value ($000) $3,742 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 48,661 Value ($000) $2,879 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 49,141 Value ($000) $2,735 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 70,497 Value ($000) $3,783 Avg Close $21.67 Range $19.69 - $23.10