PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,866 Value ($000) $544 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 6,832 Value ($000) $703 Avg Close $103.67 Range $95.86 - $116.83

Q4 2023

Shares 1,790 Value ($000) $90 Avg Close $81.80 Range $73.12 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,866	$544	$92.23	$84.80 - $106.63
Q2 2024	6,832	$703	$103.67	$95.86 - $116.83
Q4 2023	1,790	$90	$81.80	$73.12 - $91.99