PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,699,880 Value ($000) $186,154 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,814,249 Value ($000) $178,377 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 1,901,312 Value ($000) $180,739 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,044,887 Value ($000) $199,111 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,286,852 Value ($000) $237,878 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,516,926 Value ($000) $246,986 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,481,389 Value ($000) $255,434 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,576,627 Value ($000) $319,218 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,072,281 Value ($000) $202,358 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 976,387 Value ($000) $83,012 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 972,102 Value ($000) $81,316 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 867,582 Value ($000) $63,507 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 488,244 Value ($000) $48,322 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 404,603 Value ($000) $34,339 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 352,293 Value ($000) $29,008 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 356,691 Value ($000) $31,414 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 350,624 Value ($000) $30,946 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 410,874 Value ($000) $32,426 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 417,833 Value ($000) $34,676 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 442,576 Value ($000) $41,124 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 331,891 Value ($000) $28,636 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 224,170 Value ($000) $19,117 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 189,719 Value ($000) $14,200 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 497,497 Value ($000) $30,412 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 485,945 Value ($000) $38,438 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 455,010 Value ($000) $31,855 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 462,210 Value ($000) $33,122 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 462,639 Value ($000) $31,524 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 461,047 Value ($000) $26,344 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 457,986 Value ($000) $31,230 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 452,273 Value ($000) $28,023 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 467,257 Value ($000) $30,918 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 473,968 Value ($000) $33,690 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 175,101 Value ($000) $12,667 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 140,559 Value ($000) $9,283 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 148,824 Value ($000) $10,001 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 160,184 Value ($000) $10,236 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 186,263 Value ($000) $10,949 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 189,174 Value ($000) $9,812 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 179,357 Value ($000) $9,809 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 168,661 Value ($000) $7,995 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 169,031 Value ($000) $8,818 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 172,431 Value ($000) $11,003 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 162,413 Value ($000) $10,255 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 163,173 Value ($000) $11,097 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 153,324 Value ($000) $8,720 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 160,511 Value ($000) $10,085 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 163,111 Value ($000) $11,000 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 173,911 Value ($000) $10,290 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 181,051 Value ($000) $10,077 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 187,151 Value ($000) $10,043 Avg Close $21.67 Range $19.69 - $23.10