PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,240 Value ($000) $245 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 2,244 Value ($000) $221 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 1,071 Value ($000) $102 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 2,307 Value ($000) $225 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 1,505 Value ($000) $157 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 18,124 Value ($000) $1,788 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 15,767 Value ($000) $1,623 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 9,319 Value ($000) $1,155 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 8,643 Value ($000) $844 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 3,833 Value ($000) $326 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 2,528 Value ($000) $211 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 2,573 Value ($000) $188 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 1,786 Value ($000) $177 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 2,184 Value ($000) $183 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 1,135 Value ($000) $93 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 2,387 Value ($000) $210 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 935 Value ($000) $83 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 3,216 Value ($000) $254 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 3,235 Value ($000) $289 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 2,648 Value ($000) $246 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 2,947 Value ($000) $254 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 4,763 Value ($000) $406 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 3,164 Value ($000) $236 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 3,472 Value ($000) $213 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 30,458 Value ($000) $2,409 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 674,706 Value ($000) $47,236 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 715,157 Value ($000) $51,248 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 755,516 Value ($000) $51,481 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 627,935 Value ($000) $35,880 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 903,077 Value ($000) $61,581 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 902,329 Value ($000) $55,908 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 9,613 Value ($000) $635 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 115,160 Value ($000) $8,186 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 3,964 Value ($000) $287 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 4,003 Value ($000) $264 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 7,252 Value ($000) $487 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 7,982 Value ($000) $510 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 12,782 Value ($000) $752 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 9,268 Value ($000) $480 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 68,892 Value ($000) $3,768 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 126,929 Value ($000) $6,017 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 399,779 Value ($000) $20,856 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 410,125 Value ($000) $26,170 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 247,472 Value ($000) $15,626 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 74,775 Value ($000) $5,086 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 29,951 Value ($000) $1,703 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 11,317 Value ($000) $711 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 311,606 Value ($000) $21,015 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 11,463 Value ($000) $678 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 11,983 Value ($000) $667 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 11,688 Value ($000) $627 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,240	$245	$101.22	$90.79 - $113.11
Q3 2025	2,244	$221	$96.91	$90.70 - $102.20
Q2 2025	1,071	$102	$90.46	$82.75 - $97.02
Q1 2025	2,307	$225	$102.95	$93.71 - $112.84
Q4 2024	1,505	$157	$103.86	$91.65 - $112.55
Q3 2024	18,124	$1,788	$92.23	$84.80 - $106.63
Q2 2024	15,767	$1,623	$103.67	$95.86 - $116.83
Q1 2024	9,319	$1,155	$100.80	$86.83 - $117.87
Q4 2023	8,643	$844	$81.80	$73.12 - $91.99
Q3 2023	3,833	$326	$76.71	$72.86 - $81.10
Q2 2023	2,528	$211	$66.51	$60.56 - $76.71
Q1 2023	2,573	$188	$64.13	$57.81 - $68.85
Q4 2022	1,786	$177	$57.03	$48.77 - $62.17
Q3 2022	2,184	$183	$50.31	$44.34 - $54.98
Q2 2022	1,135	$93	$48.56	$45.02 - $51.76
Q1 2022	2,387	$210	$52.42	$47.59 - $55.75
Q4 2021	935	$83	$48.76	$43.63 - $51.46
Q3 2021	3,216	$254	$46.49	$44.05 - $50.21
Q2 2021	3,235	$289	$51.17	$48.22 - $53.70
Q1 2021	2,648	$246	$51.99	$46.62 - $57.11
Q4 2020	2,947	$254	$48.35	$45.32 - $52.61
Q3 2020	4,763	$406	$45.96	$40.34 - $49.95
Q2 2020	3,164	$236	$38.15	$31.58 - $43.32
Q1 2020	3,472	$213	$38.21	$26.65 - $43.04
Q4 2019	30,458	$2,409	$40.60	$34.09 - $43.81
Q3 2019	674,706	$47,236	$35.71	$32.50 - $37.93
Q2 2019	715,157	$51,248	$36.20	$34.24 - $37.82
Q1 2019	755,516	$51,481	$33.75	$28.79 - $36.45
Q4 2018	627,935	$35,880	$29.94	$26.74 - $35.07
Q3 2018	903,077	$61,581	$32.74	$29.52 - $36.13
Q2 2018	902,329	$55,908	$31.93	$29.66 - $35.17
Q1 2018	9,613	$635	$34.80	$30.86 - $39.01
Q4 2017	115,160	$8,186	$34.20	$31.93 - $36.30
Q3 2017	3,964	$287	$32.39	$30.08 - $35.15
Q2 2017	4,003	$264	$30.90	$29.59 - $32.92
Q1 2017	7,252	$487	$32.11	$30.64 - $33.37
Q4 2016	7,982	$510	$28.43	$24.99 - $32.19
Q3 2016	12,782	$752	$26.67	$23.01 - $28.44
Q2 2016	9,268	$480	$25.66	$22.46 - $28.25
Q1 2016	68,892	$3,768	$23.28	$20.08 - $25.81
Q4 2015	126,929	$6,017	$22.99	$20.81 - $25.02
Q3 2015	399,779	$20,856	$27.08	$22.99 - $29.54
Q2 2015	410,125	$26,170	$28.76	$26.82 - $30.34
Q1 2015	247,472	$15,626	$28.20	$26.21 - $30.42
Q4 2014	74,775	$5,086	$28.21	$24.00 - $31.04
Q3 2014	29,951	$1,703	$27.07	$24.55 - $29.23
Q2 2014	11,317	$711	$27.64	$26.02 - $29.45
Q1 2014	311,606	$21,015	$26.58	$23.00 - $29.63
Q4 2013	11,463	$678	$24.01	$22.60 - $25.47
Q3 2013	11,983	$667	$23.44	$22.06 - $25.17
Q2 2013	11,688	$627	$21.67	$19.69 - $23.10