PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,850 Value ($000) $2 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 14,850 Value ($000) $1 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 14,850 Value ($000) $1 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 19,070 Value ($000) $2 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 19,070 Value ($000) $2 Avg Close $103.86 Range $91.65 - $112.55
Q3 2023
Shares 16,430 Value ($000) $1 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 12,210 Value ($000) $1 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 12,210 Value ($000) $1 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 5,090 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 5,090 Value ($000) $426 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 5,090 Value ($000) $419 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 5,090 Value ($000) $448 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 5,090 Value ($000) $449 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 5,090 Value ($000) $402 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 16,760 Value ($000) $1,496 Avg Close $51.17 Range $48.22 - $53.70
Q2 2020
Shares 6,561 Value ($000) $485 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 6,561 Value ($000) $401 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 6,561 Value ($000) $519 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 6,906 Value ($000) $483 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 6,906 Value ($000) $495 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 6,906 Value ($000) $471 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 6,906 Value ($000) $395 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 6,906 Value ($000) $471 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 6,906 Value ($000) $428 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 6,906 Value ($000) $457 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 6,906 Value ($000) $491 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 7,400 Value ($000) $535 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 7,400 Value ($000) $489 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 7,400 Value ($000) $497 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 7,400 Value ($000) $473 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 6,216 Value ($000) $365 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 6,216 Value ($000) $322 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 3,666 Value ($000) $200 Avg Close $23.28 Range $20.08 - $25.81
Q2 2015
Shares 3,666 Value ($000) $234 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 3,666 Value ($000) $235 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 3,666 Value ($000) $249 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 3,666 Value ($000) $230 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 3,666 Value ($000) $230 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 3,666 Value ($000) $247 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 3,666 Value ($000) $217 Avg Close $24.01 Range $22.60 - $25.47