PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14,400 Value ($000) $823 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 17,000 Value ($000) $1,159 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 17,000 Value ($000) $1,053 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 17,000 Value ($000) $1,125 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 11,100 Value ($000) $789 Avg Close $34.20 Range $31.93 - $36.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14,400	$823	$29.94	$26.74 - $35.07
Q3 2018	17,000	$1,159	$32.74	$29.52 - $36.13
Q2 2018	17,000	$1,053	$31.93	$29.66 - $35.17
Q1 2018	17,000	$1,125	$34.80	$30.86 - $39.01
Q4 2017	11,100	$789	$34.20	$31.93 - $36.30