PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,719 Value ($000) $2,017 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 21,009 Value ($000) $2,185 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 21,186 Value ($000) $2,091 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 21,437 Value ($000) $2,207 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 21,252 Value ($000) $2,633 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 23,069 Value ($000) $2,253 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 23,474 Value ($000) $1,996 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 24,744 Value ($000) $2,070 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 25,704 Value ($000) $1,882 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 20,737 Value ($000) $2 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 16,503 Value ($000) $1,381 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 7,175 Value ($000) $591 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 7,235 Value ($000) $637 Avg Close $52.42 Range $47.59 - $55.75

Q1 2020

Shares 10,680 Value ($000) $653 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 10,600 Value ($000) $838 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 10,960 Value ($000) $767 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 11,550 Value ($000) $828 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 43,800 Value ($000) $2,985 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 43,900 Value ($000) $2,508 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 43,900 Value ($000) $2,994 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 44,870 Value ($000) $2,780 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 44,260 Value ($000) $2,929 Avg Close $34.80 Range $30.86 - $39.01

Q1 2016

Shares 9,590 Value ($000) $524 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 7,260 Value ($000) $344 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 7,760 Value ($000) $405 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 7,680 Value ($000) $490 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 7,680 Value ($000) $485 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 7,710 Value ($000) $524 Avg Close $28.21 Range $24.00 - $31.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,719	$2,017	$102.95	$93.71 - $112.84
Q4 2024	21,009	$2,185	$103.86	$91.65 - $112.55
Q3 2024	21,186	$2,091	$92.23	$84.80 - $106.63
Q2 2024	21,437	$2,207	$103.67	$95.86 - $116.83
Q1 2024	21,252	$2,633	$100.80	$86.83 - $117.87
Q4 2023	23,069	$2,253	$81.80	$73.12 - $91.99
Q3 2023	23,474	$1,996	$76.71	$72.86 - $81.10
Q2 2023	24,744	$2,070	$66.51	$60.56 - $76.71
Q1 2023	25,704	$1,882	$64.13	$57.81 - $68.85
Q4 2022	20,737	$2	$57.03	$48.77 - $62.17
Q3 2022	16,503	$1,381	$50.31	$44.34 - $54.98
Q2 2022	7,175	$591	$48.56	$45.02 - $51.76
Q1 2022	7,235	$637	$52.42	$47.59 - $55.75
Q1 2020	10,680	$653	$38.21	$26.65 - $43.04
Q4 2019	10,600	$838	$40.60	$34.09 - $43.81
Q3 2019	10,960	$767	$35.71	$32.50 - $37.93
Q2 2019	11,550	$828	$36.20	$34.24 - $37.82
Q1 2019	43,800	$2,985	$33.75	$28.79 - $36.45
Q4 2018	43,900	$2,508	$29.94	$26.74 - $35.07
Q3 2018	43,900	$2,994	$32.74	$29.52 - $36.13
Q2 2018	44,870	$2,780	$31.93	$29.66 - $35.17
Q1 2018	44,260	$2,929	$34.80	$30.86 - $39.01
Q1 2016	9,590	$524	$23.28	$20.08 - $25.81
Q4 2015	7,260	$344	$22.99	$20.81 - $25.02
Q3 2015	7,760	$405	$27.08	$22.99 - $29.54
Q2 2015	7,680	$490	$28.76	$26.82 - $30.34
Q1 2015	7,680	$485	$28.20	$26.21 - $30.42
Q4 2014	7,710	$524	$28.21	$24.00 - $31.04